24H 最高$2.54
24H 最低$2.43
今日开盘$2.443
24H 成交量$18.96万
流通市值$3,727.98万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$251.3 | $262.40 | $245.00 | $1,244.63万 | $30.09亿 | -2.41% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09327 | $0.08951 | $250.95万 | $9.82亿 | -0.70% |
| 526 |
SNXSynthetix
|
$0.1984 | $0.2056 | $0.1948 | $20.57万 | $1.18亿 | -1.54% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $9.94万 | $680.12万 | -2.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.12% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $235.82万 | $510.49万 | -1.25% |
| 664 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -1.40% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.58 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.34% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.02万 | $13.19亿 | -0.01% |
| 131 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.17万 | — | -0.56% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -1.73% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $166.75万 | $1,901.68万 | -0.77% |
| 514 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | 0.53% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,390.66万 | $11.88亿 | -1.00% |
| 476 |
MOVEMovement
|
$0.00656 | $0.006902 | $0.006405 | $25.50万 | $3,139.70万 | -2.83% |
相关站点
共 40 个
Raydium - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 币种排行
Shiba Inu - 币种排行
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 比特币行情
United Stables - 比特币
比特币 - 币种排行
BFUSD - 数字货币市值
MyShell - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 比特币
BFUSD - 比特币行情
Celestia - 数字货币市值
BFUSD - 比特币
比特现金 - 比特币行情
Hyperliquid - BTC行情
Zama - 数字货币市值
Gitcoin - 比特币行情
狗币 - 币种排行
Hyperliquid - 数字货币市值
EUR - 加密货币行情
Uniswap - 数字货币市值
Quant - 加密货币行情
Tutorial - BTC行情
Sei - BTC行情
MarsCoin - 数字货币市值
United Stables - 加密货币行情
狗币 - 比特币
Quant - 数字货币市值
LayerZero - 币种排行
Renzo - 数字货币市值
Artificial - 比特币
比特币 - 数字货币市值
比特币 - 比特币行情
艾达币 - 比特币行情