24H 最高$3.84
24H 最低$3.33
今日开盘$3.62
24H 成交量$23.02万
流通市值$7,283.77万
24H 涨跌额(-$0.15)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$236.1 | $260.30 | $220.20 | $3,700.33万 | $30.20亿 | -4.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08727 | $0.09496 | $0.08309 | $986.96万 | $9.88亿 | -2.70% |
| 366 |
SNXSynthetix
|
$0.1794 | $0.2047 | $0.1701 | $65.81万 | $1.18亿 | -8.28% |
| 569 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.80万 | $680.32万 | -6.32% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 529 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -6.51% |
| 669 |
ADBEBADBEB
|
$248.9 | $251.35 | $241.07 | $9.49万 | — | 1.77% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 234 |
BEBBloom Energy (bStocks Tokenize
|
$208.27 | $229.52 | $203.45 | $132.42万 | $497.76万 | -3.13% |
| 552 |
XVGVerge
|
$0.002219 | $0.002517 | $0.002108 | $27.66万 | $4,133.21万 | -8.83% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $92.34 | $4.38亿 | $605.20亿 | -2.72% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,766.74万 | $13.19亿 | -0.02% |
| 187 |
METABMETAB
|
$618.38 | $635.15 | $614.29 | $191.27万 | — | 0.47% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.14 | $0.1206 | $55.40万 | $1,385.34万 | -5.94% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.16 | $346.30 | $329.69 | $170.67万 | $1,874.77万 | -2.67% |
| 446 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -8.22% |
| 36 |
ARBArbitrum
|
$0.1586 | $0.176 | $0.148 | $2,497.63万 | $12.02亿 | -3.65% |
| 509 |
MOVEMovement
|
$0.006064 | $0.006807 | $0.00582 | $35.29万 | $3,137.49万 | -5.68% |
相关站点
共 40 个
Pepe - 数字货币市值
EUR - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 币种排行
Gitcoin - 加密货币行情
Official Trump - 币种排行
Ondo - 比特币
以太坊 - 比特币行情
Ethena - 比特币行情
达世币 - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币行情
以太坊 - 比特币行情
Aave - BTC行情
First Digital - 数字货币市值
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - BTC行情
Particle - 以太坊ETH价格
Pyth Network - 比特币
POL - 加密货币行情
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
Zama - 比特币行情
Lido DAO - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币
Injective - 币种排行
Injective - 比特币行情
Tokamak - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Aptos - 加密货币行情