24H 最高$0.763
24H 最低$0.726
今日开盘$0.756
24H 成交量$10.06万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,234.34万 | $30.09亿 | -3.39% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09064 | $0.09327 | $0.08951 | $259.74万 | $9.82亿 | -1.41% |
| 517 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.20万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $10.06万 | $680.12万 | -3.31% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.15% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.76 | $231.20 | $213.43 | $231.44万 | $510.49万 | -2.58% |
| 665 |
XVGVerge
|
$0.002432 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -2.02% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.12 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.85% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$618.05 | $625.11 | $609.92 | $207.25万 | — | -0.70% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -3.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.68 | $353.87 | $340.20 | $164.75万 | $1,901.68万 | -1.74% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.72% |
| 476 |
MOVEMovement
|
$0.006482 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.60% |
相关站点
共 40 个
MegaETH - BTC行情
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Sei - 加密货币行情
Worldcoin - BTC行情
Renzo - BTC行情
比特现金 - 币种排行
LITEB - BTC行情
Initia - 币种排行
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - 加密货币行情
Initia - 数字货币市值
Shiba Inu - 币种排行
Hedera - 比特币
USD.AI - 币种排行
Aster - 币种排行
LITEB - 比特币
USD.AI - BTC行情
Ondo - BTC行情
LayerZero - 加密货币行情
以太坊 - 比特币
Initia - BTC行情
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Renzo - BTC行情
Avalanche - 以太坊ETH价格
Aptos - 比特币
USDC - 加密货币行情
Bubblemaps - BTC行情
Sei - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - BTC行情
Ethena - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 比特币行情