24H 最高$0.0169
24H 最低$0.01515
今日开盘$0.01655
24H 成交量$46.60万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$239.1 | $260.40 | $233.60 | $2,135.79万 | $30.20亿 | -7.68% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08946 | $0.09496 | $0.08733 | $743.20万 | $9.88亿 | -2.92% |
| 430 |
SNXSynthetix
|
$0.1873 | $0.2047 | $0.1833 | $39.95万 | $1.18亿 | -7.32% |
| 625 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.703 | $14.25万 | $680.32万 | -4.80% |
| 554 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 598 |
HOTHolo
|
$0.000326 | $0.000357 | $0.000321 | $16.97万 | $6,256.48万 | -7.91% |
| 666 |
ADBEBADBEB
|
$248.57 | $250.60 | $240.65 | $8.22万 | — | 2.34% |
| 376 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$213.57 | $229.52 | $211.45 | $151.99万 | $497.76万 | -3.04% |
| 611 |
XVGVerge
|
$0.002277 | $0.002526 | $0.002219 | $15.38万 | $4,133.21万 | -9.14% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.79 | $103.18 | $95.00 | $2.61亿 | $605.20亿 | -5.46% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,139.55万 | $13.19亿 | -0.01% |
| 170 |
METABMETAB
|
$619.16 | $635.15 | $614.16 | $166.07万 | — | 0.48% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1401 | $0.1258 | $27.35万 | $1,385.34万 | -7.49% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.03 | $346.48 | $334.04 | $157.15万 | $1,874.77万 | -2.65% |
| 511 |
NOTNotcoin
|
$0.000361 | $0.000392 | $0.000354 | $28.86万 | $3,871.50万 | -6.96% |
| 39 |
ARBArbitrum
|
$0.1541 | $0.1779 | $0.1511 | $1,719.67万 | $12.02亿 | -12.14% |
| 490 |
MOVEMovement
|
$0.006201 | $0.006858 | $0.006073 | $31.57万 | $3,137.49万 | -8.72% |
相关站点
共 40 个
Celestia - BTC行情
比特现金 - 比特币
USD1 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Aave - 比特币
Blur - BTC行情
PancakeSwap - 加密货币行情
Pendle - 以太坊ETH价格
Official Trump - 币种排行
LITEB - 比特币
Pump.fun - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Katana - BTC行情
艾达币 - BTC行情
Hedera - 比特币行情
USD1 - 比特币
Sei - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
Ether.fi - 比特币行情
Katana - BTC行情
Shiba Inu - BTC行情
Artificial - 加密货币行情
Particle - 数字货币市值
BFUSD - 比特币
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 比特币
牛来 - 币种排行
Pendle - 比特币行情