24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09209
24H 成交量$213.71万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 47 |
TAOBittensor
|
$257.2 | $262.40 | $250.60 | $1,150.92万 | $29.48亿 | 1.10% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09327 | $0.09094 | $213.71万 | $9.74亿 | 0.05% |
| 535 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.68万 | $1.15亿 | 1.00% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 603 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.15% |
| 601 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.86万 | — | -2.61% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $231.20 | $217.23 | $281.15万 | $515.49万 | -0.22% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.31 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 0.97% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1634 | $1,358.86万 | $11.55亿 | 4.37% |
| 519 |
MOVEMovement
|
$0.006755 | $0.006902 | $0.006605 | $18.98万 | $3,121.77万 | -0.15% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pepe - 数字货币市值
Ethena - BTC行情
LayerZero - 加密货币行情
牛来 - 币种排行
Solana - 币种排行
Artificial Inu - 币种排行
RWUSD - 比特币行情
Aptos - 比特币
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Initia - 比特币行情
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Zama - 比特币行情
币安币 - 币种排行
Hedera - 比特币行情
Midnight - 比特币
Hyperliquid - BTC行情
Starknet - 比特币
Arbitrum - BTC行情
United Stables - 币种排行
Worldcoin - 比特币
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 比特币行情
比特现金 - BTC行情
NFP - 加密货币行情
Polkadot - BTC行情
波场 - BTC行情
Tutorial - 数字货币市值
Plume - BTC行情