24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1661
24H 成交量$1,558.98万
流通市值$12.02亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 38 |
TAOBittensor
|
$254.7 | $262.40 | $245.00 | $1,625.94万 | $30.20亿 | 0.71% |
| 95 |
POLPOL (ex-MATIC)
|
$0.09272 | $0.0933 | $0.08951 | $390.53万 | $9.88亿 | 1.56% |
| 434 |
SNXSynthetix
|
$0.2009 | $0.2056 | $0.1948 | $32.81万 | $1.18亿 | 1.21% |
| 612 |
ASRAS Roma Fan Token
|
$0.753 | $0.759 | $0.723 | $13.56万 | $680.32万 | 1.21% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 626 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.55万 | $6,256.48万 | 1.16% |
| 644 |
ADBEBADBEB
|
$247.61 | $250.24 | $240.16 | $10.01万 | — | -0.23% |
| 348 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.61% |
| 645 |
XVGVerge
|
$0.002463 | $0.002543 | $0.002406 | $9.66万 | $4,133.21万 | -0.53% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.14 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | -0.36% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.01% |
| 141 |
METABMETAB
|
$628.34 | $635.15 | $609.92 | $201.24万 | — | 2.46% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.141 | $0.133 | $21.36万 | $1,385.34万 | 0.66% |
| 156 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.75 | $353.87 | $339.29 | $167.51万 | $1,874.77万 | -0.62% |
| 540 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.86万 | $3,871.50万 | 1.04% |
| 41 |
ARBArbitrum
|
$0.1696 | $0.1786 | $0.1624 | $1,558.98万 | $12.02亿 | 2.11% |
| 481 |
MOVEMovement
|
$0.006645 | $0.006902 | $0.006405 | $27.40万 | $3,137.49万 | -0.48% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 加密货币行情
Aave - 比特币
EUR - BTC行情
牛来 - 比特币
比特现金 - 比特币
NFP - 加密货币行情
United Stables - 币种排行
以太坊 - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币
比特币 - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Filecoin - BTC行情
恒星币 - 币种排行
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
LITEB - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 比特币
Plasma - 币种排行
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 比特币
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
以太坊 - 数字货币市值