24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07458
24H 成交量$16.51万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,150.37万 | $29.48亿 | 1.02% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $213.60万 | $9.74亿 | -0.18% |
| 535 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.85% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.39 | $231.20 | $217.23 | $284.62万 | $515.49万 | 0.28% |
| 640 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $9.40万 | $4,063.36万 | -1.22% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.52 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 128 |
METABMETAB
|
$619.22 | $625.11 | $609.92 | $203.90万 | — | -0.26% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | 0.07% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $341.30 | $170.89万 | $1,903.97万 | 0.86% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $15.87万 | $3,825.04万 | 2.38% |
| 39 |
ARBArbitrum
|
$0.1729 | $0.1786 | $0.1634 | $1,368.14万 | $11.55亿 | 3.91% |
| 516 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.67万 | $3,121.77万 | -0.34% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
NFP - BTC行情
Initia - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 以太坊ETH价格
牛来 - BTC行情
达世币 - 数字货币市值
Ripple USD - 比特币
Celo - 比特币
Sui - BTC行情
Artificial - 比特币行情
Internet - BTC行情
Bittensor - 加密货币行情
艾达币 - 比特币行情
Gram - 加密货币行情
Starknet - 加密货币行情
Ondo - 比特币
Gitcoin - 数字货币市值
Blur - 币种排行
MarsCoin - 比特币
达世币 - 比特币行情
莱特币 - 币种排行
Blur - BTC行情
Nillion - BTC行情
StraitsX XUSD - 比特币
Huma Finance - 数字货币市值
Celo - 比特币
Hedera - BTC行情
艾达币 - 比特币行情
Lorenzo - BTC行情
Artificial - 比特币
Blur - 币种排行
Starknet - 币种排行
Sui - 比特币
币安币 - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 币种排行
Gram - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情