24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01862
24H 成交量$22.02万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,224.77万 | $30.09亿 | -3.38% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09098 | $0.09327 | $0.08951 | $265.88万 | $9.82亿 | -1.38% |
| 508 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $22.27万 | $1.18亿 | -2.48% |
| 633 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.61万 | $680.12万 | -4.09% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.75万 | $6,218.09万 | -3.14% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $10.99万 | — | -0.91% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$217.35 | $231.20 | $213.43 | $225.91万 | $510.49万 | -2.76% |
| 660 |
XVGVerge
|
$0.002409 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.68% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.22 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.22% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.26万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.29 | $625.11 | $609.92 | $204.90万 | — | -0.60% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $19.67万 | $1,377.31万 | -3.46% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $172.87万 | $1,901.68万 | -1.00% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.74万 | $3,863.33万 | -2.35% |
| 38 |
ARBArbitrum
|
$0.1648 | $0.1786 | $0.1624 | $1,423.91万 | $11.88亿 | -2.25% |
| 483 |
MOVEMovement
|
$0.006478 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -4.09% |
相关站点
共 40 个
Katana - 币种排行
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 比特币
Tokamak - 币种排行
Ripple USD - 加密货币行情
Raydium - 比特币
Aster - 比特币行情
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Sei - BTC行情
USDC - BTC行情
艾达币 - 以太坊ETH价格
MegaETH - 加密货币行情
USD.AI - BTC行情
Ether.fi - 以太坊ETH价格
USD1 - 数字货币市值
LITEB - 加密货币行情
EUR - 币种排行
达世币 - BTC行情
Artificial Inu - BTC行情
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - BTC行情
Bittensor - BTC行情
NFP - 比特币行情
Artificial - 加密货币行情
Ondo - 币种排行
Hedera - 数字货币市值
莱特币 - 数字货币市值