24H 最高$0.01985
24H 最低$0.01876
今日开盘$0.0197
24H 成交量$144.16万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$248.4 | $261.20 | $245.00 | $1,486.18万 | $30.20亿 | -4.76% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09078 | $0.09496 | $0.08951 | $696.33万 | $9.88亿 | -1.94% |
| 454 |
SNXSynthetix
|
$0.1961 | $0.2047 | $0.1948 | $30.64万 | $1.18亿 | -3.97% |
| 624 |
ASRAS Roma Fan Token
|
$0.735 | $0.759 | $0.723 | $12.26万 | $680.32万 | -2.78% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 636 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $10.90万 | $6,256.48万 | -4.51% |
| 650 |
ADBEBADBEB
|
$248.72 | $249.87 | $240.16 | $9.34万 | — | -0.33% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$215.93 | $229.52 | $213.43 | $169.09万 | $497.76万 | -4.97% |
| 648 |
XVGVerge
|
$0.002393 | $0.002534 | $0.002386 | $9.43万 | $4,133.21万 | -5.42% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.95 | $103.40 | $98.90 | $2.06亿 | $605.20亿 | -4.27% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | 0.00% |
| 158 |
METABMETAB
|
$625.61 | $635.15 | $613.06 | $162.61万 | — | 1.85% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.1405 | $0.133 | $18.84万 | $1,385.34万 | -4.43% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.58 | $352.26 | $339.29 | $154.29万 | $1,874.77万 | -3.32% |
| 536 |
NOTNotcoin
|
$0.000377 | $0.000392 | $0.000373 | $20.95万 | $3,871.50万 | -3.58% |
| 42 |
ARBArbitrum
|
$0.1649 | $0.1779 | $0.1624 | $1,400.01万 | $12.02亿 | -6.78% |
| 503 |
MOVEMovement
|
$0.006448 | $0.006882 | $0.006405 | $24.79万 | $3,137.49万 | -6.13% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Blur - BTC行情
Official Trump - 币种排行
恒星币 - 加密货币行情
Plasma - 比特币行情
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Starknet - BTC行情
Ether.fi - 数字货币市值
Celestia - 比特币
Hyperliquid - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 数字货币市值
LITEB - 比特币行情
Ethena - 加密货币行情
Huma Finance - 比特币
Polkadot - 加密货币行情
Tokamak - 币种排行
JasmyCoin - 比特币行情
波场 - 加密货币行情
USD.AI - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
以太坊 - BTC行情
波场 - 数字货币市值
Sei - 加密货币行情
PAX Gold - BTC行情
以太坊 - 币种排行
Aptos - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 比特币
以太坊 - 币种排行
Particle - 币种排行
Particle - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 比特币行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情