24H 最高$0.633
24H 最低$0.604
今日开盘$0.631
24H 成交量$155.61万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,198.30万 | $30.09亿 | -3.27% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09105 | $0.09327 | $0.08951 | $257.92万 | $9.82亿 | -1.64% |
| 498 |
SNXSynthetix
|
$0.1967 | $0.2056 | $0.1948 | $23.86万 | $1.18亿 | -2.62% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.72万 | $680.12万 | -3.81% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $11.06万 | $6,218.09万 | -2.85% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.95% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $215.55万 | $510.49万 | -2.85% |
| 669 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.76% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.72万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.01万 | — | -0.43% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -3.51% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.8 | $353.87 | $340.20 | $175.22万 | $1,901.68万 | -1.29% |
| 539 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.45万 | $3,863.33万 | -2.58% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,350.29万 | $11.88亿 | -2.65% |
| 476 |
MOVEMovement
|
$0.006508 | $0.006902 | $0.006405 | $26.36万 | $3,139.70万 | -4.22% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Katana - 币种排行
Ether.fi - 币种排行
Ondo - 数字货币市值
LayerZero - 比特币
EUR - 币种排行
比特现金 - BTC行情
Sui - 数字货币市值
Nillion - 币种排行
Quant - 数字货币市值
Sei - BTC行情
First Digital - 加密货币行情
Falcon Finance - 加密货币行情
Blur - BTC行情
比特币 - 加密货币行情
Ethena - 比特币
Bubblemaps - 比特币
QQQB - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 币种排行
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 币种排行
Pump.fun - BTC行情
波场 - 比特币行情
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 币种排行
Ondo - 以太坊ETH价格
LITEB - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
JasmyCoin - 币种排行
Celo - 比特币
Katana - 比特币行情