24H 最高$1.61
24H 最低$1.54
今日开盘$1.581
24H 成交量$301.99万
流通市值$4.43亿
24H 涨跌额($0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$235.7 | $239.90 | $229.00 | $862.31万 | $27.36亿 | 0.43% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09647 | $0.09098 | $463.66万 | $9.99亿 | -1.26% |
| 463 |
SNXSynthetix
|
$0.1854 | $0.1889 | $0.1805 | $25.41万 | $1.07亿 | 0.00% |
| 621 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.65万 | $642.27万 | 0.00% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 101 |
HOTHolo
|
$0.000353 | $0.000457 | $0.000333 | $241.48万 | $5,985.56万 | 2.62% |
| 641 |
ADBEBADBEB
|
$250.38 | $252.93 | $247.34 | $7.14万 | — | -0.90% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 494 |
BEBBloom Energy (bStocks Tokenize
|
$205.07 | $206.35 | $194.52 | $20.64万 | $446.71万 | -0.45% |
| 615 |
XVGVerge
|
$0.002303 | $0.002323 | $0.002245 | $9.13万 | $3,775.89万 | -0.04% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.86 | $97.09 | $93.62 | $1.26亿 | $559.16亿 | 0.54% |
| 153 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $120.96万 | $13.18亿 | 0.04% |
| 287 |
METABMETAB
|
$613.35 | $626.23 | $611.77 | $53.84万 | — | -1.73% |
| 164 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1444 | $0.1315 | $108.91万 | $1,386.06万 | -5.00% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $78.24万 | $1,775.11万 | -0.01% |
| 577 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $13.36万 | $3,546.70万 | 2.78% |
| 63 |
ARBArbitrum
|
$0.1641 | $0.1663 | $0.1599 | $481.86万 | $11.18亿 | -0.49% |
| 609 |
MOVEMovement
|
$0.006356 | $0.006376 | $0.006007 | $10.41万 | $2,838.97万 | 3.87% |
相关站点
共 40 个
EigenCloud - 比特币行情
Celestia - 加密货币行情
Reserve Rights - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pyth Network - 币种排行
NFP - 币种排行
Aster - 币种排行
Pyth Network - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Pendle - 数字货币市值
Official Trump - 比特币
瑞波币 - 币种排行
Injective - 比特币
Ethena - 数字货币市值
Starknet - 币种排行
Artificial - 比特币
Quant - 数字货币市值
波场 - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Stacks - BTC行情
USDC - 比特币
USDC - BTC行情
比特现金 - 加密货币行情
USD1 - 比特币
POL - 比特币行情
Ethena - 以太坊ETH价格
Amp - 以太坊ETH价格
Celestia - BTC行情
Zama - 比特币行情
MarsCoin - 比特币行情