24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07253
24H 成交量$227.33万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$249.3 | $262.40 | $245.00 | $1,213.42万 | $30.09亿 | -3.18% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09127 | $0.09327 | $0.08951 | $262.48万 | $9.82亿 | -1.24% |
| 497 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.78万 | $1.18亿 | -2.77% |
| 617 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.13万 | $680.12万 | -3.68% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.46万 | $6,218.09万 | -3.13% |
| 631 |
ADBEBADBEB
|
$244.38 | $250.71 | $240.16 | $10.91万 | — | -0.75% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $226.03万 | $510.49万 | -2.55% |
| 663 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -2.77% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.28 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.44% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $900.70万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.62 | $625.11 | $609.92 | $204.98万 | — | -0.51% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.12万 | $1,377.31万 | -3.44% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $340.20 | $177.11万 | $1,901.68万 | -0.86% |
| 536 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000373 | $19.64万 | $3,863.33万 | -2.33% |
| 38 |
ARBArbitrum
|
$0.165 | $0.1786 | $0.1624 | $1,383.96万 | $11.88亿 | -2.66% |
| 477 |
MOVEMovement
|
$0.006516 | $0.006902 | $0.006405 | $26.22万 | $3,139.70万 | -4.01% |
相关站点
共 40 个
莱特币 - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 比特币行情
BFUSD - 比特币行情
Artificial - 数字货币市值
Avalanche - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
大零币 - BTC行情
MarsCoin - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
First Digital - 数字货币市值
Ondo - 比特币行情
LITEB - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Nillion - 比特币
QQQB - 以太坊ETH价格
Pepe - 币种排行
Artificial Inu - 币种排行
Haedal - 比特币
Haedal - 加密货币行情
LITEB - 币种排行
Hyperliquid - BTC行情
Nillion - 比特币
瑞波币 - 加密货币行情
MyShell - 数字货币市值
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
USD.AI - 比特币
PAX Gold - 比特币行情
Starknet - 数字货币市值