24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
TAOBittensor
|
$228.7 | $260.30 | $220.20 | $3,727.01万 | $30.20亿 | -8.78% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $965.69万 | $9.88亿 | -6.43% |
| 363 |
SNXSynthetix
|
$0.1777 | $0.2047 | $0.1701 | $65.70万 | $1.18亿 | -10.30% |
| 565 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.54万 | $680.32万 | -8.11% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.16万 | $6,256.48万 | -8.46% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $229.52 | $203.45 | $139.03万 | $497.76万 | -4.63% |
| 556 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $26.94万 | $4,133.21万 | -10.09% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -6.06% |
| 44 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.17万 | $13.19亿 | -0.10% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 426 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.14万 | $3,871.50万 | -10.53% |
| 36 |
ARBArbitrum
|
$0.1535 | $0.176 | $0.148 | $2,503.59万 | $12.02亿 | -8.41% |
| 483 |
MOVEMovement
|
$0.005939 | $0.006807 | $0.00582 | $39.50万 | $3,137.49万 | -9.18% |
相关站点
共 40 个
Tether Gold - 数字货币市值
牛来 - 币种排行
Solana - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币
BFUSD - 比特币
Sui - 数字货币市值
Aptos - 加密货币行情
EUR - 比特币
BFUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Optimism - 币种排行
Horizen - 加密货币行情
以太坊 - 数字货币市值
Raydium - BTC行情
Chainlink - 比特币行情
币安币 - 比特币
Pudgy Penguins - 比特币行情
Plasma - 比特币
瑞波币 - 比特币
Solana - 数字货币市值
大零币 - 比特币行情
艾达币 - 加密货币行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
Shiba Inu - 比特币
Artificial - BTC行情
Artificial - 以太坊ETH价格
THORChain - 比特币行情
Gram - 数字货币市值
EUR - 数字货币市值
Ethena - 比特币
Ethena USDe - 加密货币行情
Chainlink - 比特币行情
Celestia - 币种排行
Bonk - 加密货币行情
Caldera - 以太坊ETH价格
Pendle - 以太坊ETH价格
PAX Gold - 比特币行情