24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1672
24H 成交量$98.06万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,337.17万 | $30.09亿 | 1.74% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09312 | $0.09327 | $0.08951 | $283.39万 | $9.82亿 | 1.45% |
| 423 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $33.54万 | $1.18亿 | 1.56% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.20万 | $6,218.09万 | 1.45% |
| 637 |
ADBEBADBEB
|
$245.9 | $250.24 | $240.16 | $10.53万 | — | -0.94% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.6 | $231.20 | $213.43 | $181.06万 | $510.49万 | 0.82% |
| 662 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $7.60万 | $4,137.19万 | 0.73% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.48 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | 1.38% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.38万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$629.94 | $630.59 | $609.92 | $202.23万 | — | 2.67% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.133 | $20.94万 | $1,377.31万 | 1.31% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.83 | $353.87 | $339.29 | $170.25万 | $1,901.68万 | -0.24% |
| 541 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.29万 | $3,863.33万 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1737 | $0.1786 | $0.1624 | $1,475.17万 | $11.88亿 | 4.26% |
| 482 |
MOVEMovement
|
$0.006717 | $0.006902 | $0.006405 | $26.59万 | $3,139.70万 | 0.31% |
相关站点
共 40 个
Hedera - 比特币
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
Midnight - 币种排行
Caldera - BTC行情
Haedal - 加密货币行情
Caldera - 比特币
Avalanche - 数字货币市值
Sui - 加密货币行情
Ripple USD - 加密货币行情
波场 - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 比特币
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 比特币行情
First Digital - BTC行情
Injective - 加密货币行情
USDC - BTC行情
Arbitrum - 比特币
Injective - 加密货币行情
Bubblemaps - 比特币
Falcon Finance - 比特币
牛来 - 数字货币市值
Ondo - 加密货币行情
Celestia - 币种排行
Caldera - 比特币
应用链 - BTC行情
Pepe - 比特币
狗币 - 币种排行
First Digital - BTC行情
Plume - 数字货币市值
Pepe - 加密货币行情
Quant - 数字货币市值
应用链 - 数字货币市值
Ethena - BTC行情
Aave - 数字货币市值