24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00798
24H 成交量$118.90万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
TAOBittensor
|
$228.7 | $260.30 | $220.20 | $3,731.13万 | $30.20亿 | -8.88% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08418 | $0.09496 | $0.08309 | $973.08万 | $9.88亿 | -7.13% |
| 363 |
SNXSynthetix
|
$0.1776 | $0.2047 | $0.1701 | $65.78万 | $1.18亿 | -10.44% |
| 565 |
ASRAS Roma Fan Token
|
$0.679 | $0.759 | $0.662 | $24.48万 | $680.32万 | -8.37% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $31.16万 | $6,256.48万 | -8.75% |
| 668 |
ADBEBADBEB
|
$249.24 | $251.35 | $241.07 | $8.95万 | — | 1.89% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.07 | $229.52 | $203.45 | $138.70万 | $497.76万 | -4.98% |
| 556 |
XVGVerge
|
$0.002194 | $0.002517 | $0.002108 | $26.97万 | $4,133.21万 | -10.85% |
| 268 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.91 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -6.39% |
| 45 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,960.19万 | $13.19亿 | -0.12% |
| 182 |
METABMETAB
|
$615.27 | $635.15 | $614.16 | $183.92万 | — | -0.13% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.14 | $0.1206 | $53.49万 | $1,385.34万 | -8.40% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.27 | $346.30 | $329.69 | $168.86万 | $1,874.77万 | -3.59% |
| 427 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.08万 | $3,871.50万 | -10.76% |
| 36 |
ARBArbitrum
|
$0.1526 | $0.176 | $0.148 | $2,502.08万 | $12.02亿 | -9.17% |
| 484 |
MOVEMovement
|
$0.005939 | $0.006807 | $0.00582 | $39.40万 | $3,137.49万 | -9.43% |
相关站点
共 40 个
Pendle - 比特币
Gram - 比特币行情
Arbitrum - 比特币
Uniswap - BTC行情
Quant - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Particle - 数字货币市值
Chainlink - 比特币
Caldera - 比特币
狗币 - 比特币行情
Horizen - 比特币行情
Arbitrum - 比特币行情
Aave - 比特币
比特现金 - 比特币行情
Filecoin - 以太坊ETH价格
USD.AI - BTC行情
POL - 加密货币行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 比特币行情
Horizen - 比特币行情
Sui - 数字货币市值
艾达币 - 数字货币市值
Virtuals - 比特币
Uniswap - 加密货币行情
EUR - 币种排行
Tokamak - 币种排行
POL - 以太坊ETH价格
Ethena - 比特币
Plasma - 加密货币行情
Quant - 数字货币市值
Initia - BTC行情
Pump.fun - BTC行情
Aave - 比特币行情
Hedera - 比特币
波场 - 以太坊ETH价格
MarsCoin - 比特币
Zama - 币种排行