24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01048
24H 成交量$117.45万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$232 | $260.30 | $220.20 | $3,696.85万 | $30.20亿 | -5.73% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08547 | $0.09496 | $0.08309 | $978.65万 | $9.88亿 | -4.67% |
| 366 |
SNXSynthetix
|
$0.1782 | $0.2047 | $0.1701 | $65.12万 | $1.18亿 | -8.90% |
| 566 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.34万 | $680.32万 | -7.08% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.89万 | $6,256.48万 | -6.51% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $8.97万 | — | 2.03% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 229 |
BEBBloom Energy (bStocks Tokenize
|
$207.14 | $229.52 | $203.45 | $133.19万 | $497.76万 | -3.14% |
| 553 |
XVGVerge
|
$0.002216 | $0.002517 | $0.002108 | $27.41万 | $4,133.21万 | -9.11% |
| 272 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.13 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.36% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,790.93万 | $13.19亿 | -0.08% |
| 182 |
METABMETAB
|
$615.86 | $635.15 | $614.16 | $187.85万 | — | 0.27% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.57万 | $1,385.34万 | -6.05% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.25 | $346.30 | $329.69 | $170.16万 | $1,874.77万 | -2.76% |
| 425 |
NOTNotcoin
|
$0.000343 | $0.000392 | $0.00033 | $49.58万 | $3,871.50万 | -8.78% |
| 36 |
ARBArbitrum
|
$0.156 | $0.176 | $0.148 | $2,510.10万 | $12.02亿 | -5.34% |
| 502 |
MOVEMovement
|
$0.006021 | $0.006807 | $0.00582 | $36.89万 | $3,137.49万 | -6.39% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
莱特币 - 比特币
Initia - 比特币行情
Katana - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
Polkadot - 比特币
EUR - 比特币
Ether.fi - 以太坊ETH价格
Sui - 比特币行情
Pyth Network - BTC行情
牛来 - 比特币
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - 比特币行情
Horizen - BTC行情
USD.AI - 加密货币行情
Particle - 比特币行情
United Stables - 比特币行情
Gram - 数字货币市值
Horizen - 比特币行情
PancakeSwap - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
Internet - 比特币
USDC - 币种排行
Caldera - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sei - 币种排行
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - 加密货币行情
StraitsX XUSD - BTC行情