24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1902
24H 成交量$25.06万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,130.50万 | $30.20亿 | -6.66% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09044 | $0.09496 | $0.08309 | $1,081.44万 | $9.88亿 | -0.89% |
| 379 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $66.24万 | $1.18亿 | -7.19% |
| 549 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.35万 | $680.32万 | -3.01% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 535 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.98万 | $6,256.48万 | -3.53% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.99% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.47万 | $13.19亿 | -0.02% |
| 196 |
METABMETAB
|
$616.5 | $635.15 | $614.23 | $190.25万 | — | -0.83% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.72万 | $1,385.34万 | -2.01% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.35% |
| 451 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.38万 | $3,871.50万 | -6.65% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,740.54万 | $12.02亿 | -1.88% |
| 518 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.40万 | $3,137.49万 | -6.69% |
相关站点
共 40 个
Aptos - 比特币
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
Horizen - 加密货币行情
QQQB - BTC行情
Injective - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
Initia - 比特币
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Ondo - 币种排行
BEAMX - 比特币
Zama - 币种排行
比特现金 - 比特币
LayerZero - 比特币行情
USD.AI - BTC行情
POL - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 加密货币行情
Render - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 币种排行
Ondo - 币种排行