24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002437
24H 成交量$64.67万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,736.52万 | $30.20亿 | -4.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.09496 | $0.08309 | $995.03万 | $9.88亿 | -2.33% |
| 368 |
SNXSynthetix
|
$0.1791 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -8.15% |
| 568 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.03万 | $680.32万 | -6.19% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.94% |
| 668 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.54万 | — | 1.86% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $203.45 | $132.03万 | $497.76万 | -2.89% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.49% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.84 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.70% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.95万 | $13.19亿 | -0.02% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.14 | $0.1206 | $55.22万 | $1,385.34万 | -5.59% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.81 | $346.30 | $329.69 | $171.21万 | $1,874.77万 | -2.74% |
| 447 |
NOTNotcoin
|
$0.000347 | $0.000392 | $0.00033 | $47.06万 | $3,871.50万 | -7.71% |
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,523.52万 | $12.02亿 | -4.12% |
| 510 |
MOVEMovement
|
$0.006052 | $0.006807 | $0.00582 | $35.14万 | $3,137.49万 | -5.75% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Caldera - 比特币
Celo - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 币种排行
BFUSD - 比特币
Hedera - 币种排行
First Digital - 加密货币行情
Aptos - 比特币行情
Injective - 比特币行情
Artificial Inu - 数字货币市值
Particle - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 币种排行
BFUSD - 加密货币行情
莱特币 - 加密货币行情
Solana - 比特币行情
Particle - 加密货币行情
大零币 - BTC行情
莱特币 - BTC行情
RWUSD - BTC行情
Ethena USDe - 加密货币行情
波场 - 数字货币市值
Internet - 以太坊ETH价格
Injective - 币种排行
Filecoin - 比特币行情
达世币 - 比特币行情
THORChain - 数字货币市值
大零币 - 加密货币行情
Pepe - 比特币
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Particle - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Aave - 比特币行情
Plasma - 比特币行情