24H 最高$0.003087
24H 最低$0.00277
今日开盘$0.003061
24H 成交量$30.44万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$242.3 | $260.40 | $233.60 | $2,286.55万 | $30.20亿 | -6.81% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09496 | $0.08733 | $756.41万 | $9.88亿 | -2.42% |
| 431 |
SNXSynthetix
|
$0.1909 | $0.2047 | $0.1833 | $41.03万 | $1.18亿 | -6.28% |
| 611 |
ASRAS Roma Fan Token
|
$0.718 | $0.759 | $0.703 | $15.86万 | $680.32万 | -4.65% |
| 558 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 593 |
HOTHolo
|
$0.000332 | $0.000356 | $0.000321 | $17.81万 | $6,256.48万 | -6.74% |
| 666 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.25万 | — | 2.21% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 176 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $209.81 | $154.27万 | $497.76万 | -4.69% |
| 610 |
XVGVerge
|
$0.002297 | $0.002524 | $0.002219 | $16.03万 | $4,133.21万 | -8.89% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.63 | $103.18 | $95.00 | $2.85亿 | $605.20亿 | -5.04% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,180.15万 | $13.19亿 | -0.01% |
| 174 |
METABMETAB
|
$619.88 | $635.15 | $614.16 | $159.95万 | — | -0.08% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1401 | $0.1258 | $29.41万 | $1,385.34万 | -6.79% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.02 | $346.48 | $333.77 | $146.50万 | $1,874.77万 | -3.25% |
| 501 |
NOTNotcoin
|
$0.000365 | $0.000392 | $0.000354 | $30.84万 | $3,871.50万 | -6.89% |
| 38 |
ARBArbitrum
|
$0.1592 | $0.1779 | $0.1511 | $1,855.34万 | $12.02亿 | -10.21% |
| 487 |
MOVEMovement
|
$0.006282 | $0.006858 | $0.006073 | $32.97万 | $3,137.49万 | -8.35% |
相关站点
共 40 个
POL - 比特币行情
牛来 - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 比特币行情
Gram - 数字货币市值
Starknet - 比特币行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
达世币 - 币种排行
USDC - 币种排行
Horizen - BTC行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 比特币
Ripple USD - 比特币行情
MarsCoin - 比特币
Raydium - 数字货币市值
Bittensor - 比特币
Official Trump - 加密货币行情
Quant - BTC行情
World Liberty - 数字货币市值
United Stables - 比特币行情
Official Trump - 数字货币市值
PancakeSwap - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Uniswap - BTC行情
艾达币 - BTC行情
Avalanche - 币种排行
Katana - 币种排行
Sei - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 币种排行
Hedera - BTC行情
Horizen - 数字货币市值