24H 最高$0.01391
24H 最低$0.01302
今日开盘$0.01387
24H 成交量$16.42万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 45 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,246.94万 | $30.09亿 | -3.87% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08951 | $228.63万 | $9.82亿 | -2.25% |
| 531 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.78% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.69% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 640 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -4.23% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.53 | $231.20 | $213.43 | $237.58万 | $510.49万 | -2.19% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.55万 | $4,137.19万 | -2.20% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.92 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.17% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 132 |
METABMETAB
|
$616.89 | $625.11 | $609.92 | $205.60万 | — | -0.80% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.33万 | $1,377.31万 | -2.81% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.57% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,397.56万 | $11.88亿 | -2.82% |
| 478 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.12万 | $3,139.70万 | -4.98% |
相关站点
共 40 个
恒星币 - 比特币行情
MegaETH - 加密货币行情
LITEB - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 比特币行情
MyShell - BTC行情
First Digital - BTC行情
Renzo - BTC行情
Midnight - 加密货币行情
以太坊 - 比特币
狗币 - 加密货币行情
Plume - 比特币行情
Nillion - 数字货币市值
Tutorial - 比特币行情
恒星币 - BTC行情
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
比特币 - 数字货币市值
狗币 - BTC行情
比特现金 - BTC行情
EUR - BTC行情
First Digital - 数字货币市值
Solana - 加密货币行情
Bittensor - 比特币
Zama - 比特币
Uniswap - 比特币
Initia - BTC行情
QQQB - 以太坊ETH价格
Renzo - 比特币
Chainlink - 比特币
Bittensor - 比特币行情
达世币 - BTC行情
大零币 - 币种排行
Starknet - 币种排行
Celestia - 数字货币市值
EUR - 加密货币行情
Hedera - 比特币
NEAR Protocol - 比特币行情