iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.28
-4.29%
≈ ￥1018.25
(-$6.91)
更新于 2026-10-30 18:40:04
24H 最高$162.64
24H 最低$153.11
今日开盘$161.19
24H 成交量$208.65万
流通市值$1,097.54万
24H 涨跌额(-$6.91)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.75万 | $30.20亿 | -6.82% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09496 | $0.08309 | $1,107.42万 | $9.88亿 | 0.41% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.15% |
| 541 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.22% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.2 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.25% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,476.31万 | $13.19亿 | -0.06% |
| 198 |
METABMETAB
|
$615.44 | $635.15 | $613.70 | $188.58万 | — | -0.73% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.21% |
| 450 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.78万 | $3,871.50万 | -6.09% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,733.59万 | $12.02亿 | -2.63% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.02万 | $3,137.49万 | -5.92% |
相关站点
共 40 个
Injective - 币种排行
POL - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - BTC行情
Ripple USD - 币种排行
Solana - 比特币
币安币 - 币种排行
Ripple USD - 数字货币市值
USD.AI - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 数字货币市值
Render - 数字货币市值
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
Initia - 加密货币行情
Pepe - 比特币
POL - 币种排行
USD.AI - 比特币行情
Ethena USDe - 币种排行
大零币 - 比特币
Tether Gold - 比特币
World Liberty - 加密货币行情
Aptos - 比特币行情
Optimism - 数字货币市值
Aptos - 比特币行情
POL - 数字货币市值
波场 - 比特币
Virtuals - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Aster - 数字货币市值
Gitcoin - 比特币
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 以太坊ETH价格