Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.65
4.37%
≈ ￥3654.09
($23.20)
更新于 2026-10-29 13:50:01
24H 最高$567.64
24H 最低$526.95
今日开盘$530.45
24H 成交量$151.50万
流通市值$411.08万
24H 涨跌额($23.20)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,238.44万 | $30.09亿 | -2.45% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09327 | $0.08951 | $251.09万 | $9.82亿 | -0.85% |
| 517 |
SNXSynthetix
|
$0.1991 | $0.2056 | $0.1948 | $21.29万 | $1.18亿 | -0.90% |
| 637 |
ASRAS Roma Fan Token
|
$0.738 | $0.763 | $0.726 | $10.10万 | $680.12万 | -2.51% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 644 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.12% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.48% |
| 665 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002424 | $6.98万 | $4,137.19万 | -1.25% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.23% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | 0.00% |
| 131 |
METABMETAB
|
$618.59 | $625.11 | $609.92 | $208.11万 | — | -0.56% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -1.73% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 515 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.49万 | $3,863.33万 | -0.26% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,391.89万 | $11.88亿 | -0.83% |
| 476 |
MOVEMovement
|
$0.006537 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -3.00% |
相关站点
共 40 个
狗币 - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
波场 - 币种排行
Starknet - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 比特币
MyShell - BTC行情
瑞波币 - BTC行情
比特币 - BTC行情
Artificial - 币种排行
Shiba Inu - BTC行情
USD.AI - 以太坊ETH价格
Starknet - BTC行情
LayerZero - BTC行情
Shiba Inu - 比特币行情
USD1 - BTC行情
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 加密货币行情
比特现金 - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 比特币
QQQB - 加密货币行情
Plume - 比特币
Raydium - 数字货币市值
比特币 - 币种排行
Sui - 比特币
Bittensor - 数字货币市值
NFP - 数字货币市值
艾达币 - 比特币行情
RWUSD - 加密货币行情
Ondo - 币种排行