24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$253.4 | $262.40 | $245.00 | $1,576.08万 | $30.20亿 | 0.00% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09496 | $0.08951 | $648.47万 | $9.88亿 | -0.10% |
| 438 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $32.20万 | $1.18亿 | 0.40% |
| 612 |
ASRAS Roma Fan Token
|
$0.747 | $0.759 | $0.723 | $13.53万 | $680.32万 | 0.54% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.75万 | $6,256.48万 | 0.29% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.07万 | $497.76万 | -2.24% |
| 650 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002406 | $8.88万 | $4,133.21万 | -2.20% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.94 | $103.85 | $99.26 | $2.17亿 | $605.20亿 | -0.52% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 149 |
METABMETAB
|
$626.93 | $635.15 | $609.92 | $179.40万 | — | 2.75% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.53万 | $1,385.34万 | -0.15% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $161.72万 | $1,874.77万 | -1.11% |
| 547 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $20.22万 | $3,871.50万 | 0.79% |
| 41 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1624 | $1,549.93万 | $12.02亿 | 0.54% |
| 491 |
MOVEMovement
|
$0.006601 | $0.006902 | $0.006405 | $26.17万 | $3,137.49万 | -0.95% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Hedera - BTC行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Sei - BTC行情
Uniswap - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Sei - BTC行情
达世币 - 比特币
Ethena - 比特币行情
LayerZero - 比特币
瑞波币 - 比特币
Quant - BTC行情
Haedal - 币种排行
POL - 币种排行
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 比特币
Aave - 比特币行情
币安币 - BTC行情
USDC - 比特币
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 比特币行情
Starknet - 比特币
Celestia - 比特币
狗币 - 比特币行情
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 数字货币市值
EUR - 数字货币市值
以太坊 - BTC行情