24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01994
24H 成交量$65.86万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.75万 | $30.20亿 | -6.82% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09496 | $0.08309 | $1,107.42万 | $9.88亿 | 0.41% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.15% |
| 541 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.22% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.2 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.25% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,476.31万 | $13.19亿 | -0.06% |
| 198 |
METABMETAB
|
$615.44 | $635.15 | $613.70 | $188.58万 | — | -0.73% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.21% |
| 450 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.78万 | $3,871.50万 | -6.09% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,733.59万 | $12.02亿 | -2.63% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.02万 | $3,137.49万 | -5.92% |
相关站点
共 40 个
Sei - 加密货币行情
United Stables - 比特币行情
Virtuals - 以太坊ETH价格
Ethena USDe - 比特币行情
Avalanche - 比特币行情
Starknet - 币种排行
比特币 - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 加密货币行情
Aptos - 币种排行
达世币 - 加密货币行情
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 币种排行
Tether Gold - 加密货币行情
LayerZero - 比特币
比特币 - 比特币行情
达世币 - 比特币行情
大零币 - 比特币
Lido DAO - 加密货币行情
Gitcoin - 比特币
Raydium - 比特币行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
USDC - 数字货币市值
Ethena - 币种排行
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - 比特币
Particle - 数字货币市值
Celo - 数字货币市值
Virtuals - BTC行情
Zama - 比特币
Hyperliquid - BTC行情
BEAMX - BTC行情
Pepe - BTC行情
Initia - 加密货币行情