24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,232.54万 | $30.09亿 | -3.51% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09057 | $0.09327 | $0.08951 | $262.57万 | $9.82亿 | -1.54% |
| 517 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.74% |
| 637 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.37万 | $680.12万 | -3.84% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 620 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.85万 | $6,218.09万 | -3.13% |
| 623 |
ADBEBADBEB
|
$243.69 | $250.71 | $240.16 | $11.52万 | — | -1.38% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.72 | $231.20 | $213.43 | $228.48万 | $510.49万 | -3.29% |
| 664 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002413 | $7.38万 | $4,137.19万 | -3.08% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.11% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $871.58万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.35 | $625.11 | $609.92 | $206.84万 | — | -0.77% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.32万 | $1,377.31万 | -3.68% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.92 | $353.87 | $340.20 | $168.46万 | $1,901.68万 | -1.80% |
| 512 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.09% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.25万 | $11.88亿 | -3.09% |
| 476 |
MOVEMovement
|
$0.006465 | $0.006902 | $0.006405 | $26.16万 | $3,139.70万 | -4.28% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 加密货币行情
USD1 - 币种排行
Artificial - 币种排行
Ethena - 加密货币行情
莱特币 - BTC行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Aave - BTC行情
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Aster - 币种排行
Chainlink - 比特币行情
Quant - 数字货币市值
Tokamak - 比特币
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 数字货币市值
波场 - BTC行情
Caldera - 币种排行
Midnight - BTC行情
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - BTC行情
狗币 - 加密货币行情
Aave - 数字货币市值
Midnight - 比特币
Shiba Inu - 加密货币行情
比特币 - 币种排行
LayerZero - 比特币行情
波场 - 比特币
Ripple USD - 币种排行
USDC - 比特币
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
LITEB - 以太坊ETH价格
Pepe - 币种排行