24H 最高$0.1449
24H 最低$0.135
今日开盘$0.1389
24H 成交量$95.62万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$254.4 | $262.40 | $245.00 | $1,578.23万 | $30.20亿 | 0.47% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09299 | $0.09496 | $0.08951 | $613.10万 | $9.88亿 | 1.84% |
| 439 |
SNXSynthetix
|
$0.2002 | $0.2056 | $0.1948 | $32.17万 | $1.18亿 | 0.81% |
| 610 |
ASRAS Roma Fan Token
|
$0.748 | $0.759 | $0.723 | $13.77万 | $680.32万 | 0.54% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.70万 | $6,256.48万 | 0.58% |
| 644 |
ADBEBADBEB
|
$248.09 | $250.24 | $240.16 | $9.84万 | — | 0.27% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $183.83万 | $497.76万 | -0.77% |
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002406 | $8.89万 | $4,133.21万 | -1.45% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.19 | $103.85 | $99.26 | $2.19亿 | $605.20亿 | -0.31% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | -0.01% |
| 146 |
METABMETAB
|
$628.57 | $635.15 | $609.92 | $188.17万 | — | 2.91% |
| 541 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.54万 | $1,385.34万 | 0.44% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $162.66万 | $1,874.77万 | -0.93% |
| 550 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.12万 | $3,871.50万 | 0.78% |
| 41 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,553.01万 | $12.02亿 | 1.31% |
| 488 |
MOVEMovement
|
$0.00662 | $0.006902 | $0.006405 | $26.27万 | $3,137.49万 | -0.66% |
相关站点
共 40 个
Solana - 数字货币市值
Tether Gold - 加密货币行情
Bonk - 加密货币行情
USD1 - 加密货币行情
Hedera - 加密货币行情
币安币 - 币种排行
Pump.fun - BTC行情
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Particle - 比特币
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
狗币 - 加密货币行情
Blur - 比特币行情
Chainlink - 比特币行情
EUR - 比特币行情
Bubblemaps - 数字货币市值
Particle - 加密货币行情
应用链 - 比特币行情
Quant - 加密货币行情
NFP - BTC行情
EUR - 比特币行情
Aster - 以太坊ETH价格
Raydium - 加密货币行情
BFUSD - 比特币
Avalanche - 数字货币市值
Pyth Network - BTC行情
StraitsX XUSD - 币种排行
Internet - 加密货币行情
EUR - 比特币行情
USD.AI - 比特币
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 比特币
Solana - BTC行情
Quant - 币种排行