24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 42 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,205.80万 | $30.09亿 | -3.26% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09327 | $0.08951 | $261.24万 | $9.82亿 | -1.51% |
| 495 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $24.02万 | $1.18亿 | -3.16% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.56万 | $680.12万 | -3.81% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.34万 | $6,218.09万 | -3.69% |
| 634 |
ADBEBADBEB
|
$244.81 | $250.71 | $240.16 | $10.74万 | — | -0.77% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.02 | $231.20 | $213.43 | $222.42万 | $510.49万 | -2.70% |
| 664 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $7.26万 | $4,137.19万 | -2.96% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.67% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.08万 | $13.19亿 | 0.00% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $207.32万 | — | -0.35% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.133 | $20.16万 | $1,377.31万 | -3.87% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.41 | $353.87 | $340.20 | $175.55万 | $1,901.68万 | -0.95% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1624 | $1,365.40万 | $11.88亿 | -2.83% |
| 477 |
MOVEMovement
|
$0.006504 | $0.006902 | $0.006405 | $26.21万 | $3,139.70万 | -4.34% |
相关站点
共 40 个
NFP - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
QQQB - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 比特币
波场 - 比特币
Plume - 数字货币市值
Hedera - 比特币行情
波场 - 加密货币行情
Falcon Finance - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Tutorial - 币种排行
LITEB - BTC行情
Gitcoin - 币种排行
波场 - 数字货币市值
艾达币 - 数字货币市值
Blur - 数字货币市值
Avalanche - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 币种排行
MegaETH - 比特币行情
Blur - 比特币行情
Aster - 币种排行
Quant - 比特币行情