24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00977
24H 成交量$19.62万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,231.16万 | $30.09亿 | -1.06% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09327 | $0.08951 | $256.70万 | $9.82亿 | 0.13% |
| 484 |
SNXSynthetix
|
$0.1981 | $0.2056 | $0.1948 | $25.94万 | $1.18亿 | -0.95% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.88万 | $680.12万 | -1.72% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 627 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.95万 | $6,218.09万 | -1.44% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.42% |
| 667 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.47万 | $4,137.19万 | -1.25% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.74% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | 0.00% |
| 135 |
METABMETAB
|
$618.47 | $625.11 | $609.92 | $200.37万 | — | -0.64% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.44% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 37 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,345.84万 | $11.88亿 | 1.38% |
| 488 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -2.53% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
USD.AI - 币种排行
Falcon Finance - 比特币行情
Nillion - BTC行情
Injective - 数字货币市值
Sei - 加密货币行情
大零币 - 比特币行情
Ondo - 币种排行
大零币 - 币种排行
EUR - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 数字货币市值
Initia - 以太坊ETH价格
Solana - 数字货币市值
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Shiba Inu - 币种排行
Falcon Finance - 比特币行情
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
LITEB - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情