24H 最高$0.048
24H 最低$0.041
今日开盘$0.0459
24H 成交量$55.90万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,837.66万 | $30.20亿 | -4.19% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08905 | $0.09496 | $0.08309 | $1,005.64万 | $9.88亿 | -1.86% |
| 378 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.86万 | $1.18亿 | -7.71% |
| 571 |
ASRAS Roma Fan Token
|
$0.689 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.75% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.07万 | $6,256.48万 | -4.41% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.34 | $229.52 | $203.45 | $132.37万 | $497.76万 | -3.92% |
| 550 |
XVGVerge
|
$0.002248 | $0.002517 | $0.002108 | $28.99万 | $4,133.21万 | -7.79% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.16 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.95% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $59.03万 | $1,385.34万 | -5.56% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $197.82万 | $1,874.77万 | -2.90% |
| 453 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.14% |
| 35 |
ARBArbitrum
|
$0.1654 | $0.176 | $0.148 | $2,656.19万 | $12.02亿 | -0.18% |
| 518 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.09万 | $3,137.49万 | -5.84% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Filecoin - 加密货币行情
Internet - 加密货币行情
PAX Gold - 加密货币行情
USD1 - 加密货币行情
Uniswap - 币种排行
Gram - 数字货币市值
First Digital - 比特币行情
Ethena USDe - BTC行情
World Liberty - 比特币
Ethena - 比特币行情
Tether Gold - 数字货币市值
Caldera - 比特币行情
Filecoin - 数字货币市值
Lido DAO - 数字货币市值
THORChain - BTC行情
Quant - BTC行情
Pyth Network - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
EUR - 加密货币行情
Lido DAO - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
World Liberty - 币种排行
Gitcoin - 比特币
牛来 - BTC行情
Sui - 比特币
RWUSD - 以太坊ETH价格
USD.AI - 币种排行
Aptos - BTC行情
Chainlink - 加密货币行情
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 比特币行情
USD1 - 数字货币市值