24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,834.68万 | $30.20亿 | -4.27% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08916 | $0.09496 | $0.08309 | $1,005.80万 | $9.88亿 | -1.70% |
| 378 |
SNXSynthetix
|
$0.1819 | $0.2047 | $0.1701 | $65.87万 | $1.18亿 | -7.52% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.79万 | $680.32万 | -5.87% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 529 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $32.06万 | $6,256.48万 | -4.71% |
| 667 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.56万 | — | 1.85% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.66 | $229.52 | $203.45 | $132.35万 | $497.76万 | -3.97% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $29.14万 | $4,133.21万 | -7.83% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.32 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.73% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.27万 | $13.19亿 | -0.07% |
| 198 |
METABMETAB
|
$618.49 | $635.15 | $614.87 | $189.47万 | — | 0.08% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.14 | $0.1206 | $58.96万 | $1,385.34万 | -5.49% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.93 | $346.30 | $329.69 | $197.93万 | $1,874.77万 | -2.93% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.14万 | $3,871.50万 | -7.41% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,653.03万 | $12.02亿 | -0.30% |
| 514 |
MOVEMovement
|
$0.006115 | $0.006807 | $0.00582 | $34.56万 | $3,137.49万 | -5.63% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Pendle - BTC行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
United Stables - 加密货币行情
World Liberty - 数字货币市值
Pendle - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
United Stables - 加密货币行情
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
POL - 加密货币行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Curve DAO - 比特币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Raydium - 比特币行情
Tokamak - BTC行情
World Liberty - 数字货币市值
Ethena USDe - 比特币行情
Sui - 以太坊ETH价格
Ondo - 币种排行
Optimism - 比特币行情
Aave - 比特币行情
Horizen - 比特币行情
Ether.fi - 数字货币市值
Pump.fun - 比特币
Celo - 比特币行情