South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.26
-6.13%
≈ ￥80.916
(-$0.80)
更新于 2026-10-29 11:35:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.06
24H 成交量$1,188.01万
流通市值$1,971.97万
24H 涨跌额(-$0.80)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,283.17万 | $30.09亿 | -4.71% |
| 127 |
POLPOL (ex-MATIC)
|
$0.08963 | $0.09327 | $0.08951 | $222.31万 | $9.82亿 | -3.50% |
| 523 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.83% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 608 |
HOTHolo
|
$0.000337 | $0.000361 | $0.000337 | $12.79万 | $6,218.09万 | -4.80% |
| 610 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.34 | $231.20 | $213.43 | $244.54万 | $510.49万 | -4.11% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.53% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $512.05万 | $13.19亿 | 0.00% |
| 131 |
METABMETAB
|
$615.4 | $625.11 | $609.92 | $199.74万 | — | -1.09% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $17.87万 | $1,377.31万 | -3.44% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.73 | $353.87 | $340.21 | $166.72万 | $1,901.68万 | -1.74% |
| 528 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $19.66万 | $3,863.33万 | -1.30% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,400.72万 | $11.88亿 | -3.41% |
| 479 |
MOVEMovement
|
$0.006441 | $0.006902 | $0.006405 | $25.07万 | $3,139.70万 | -5.38% |
相关站点
共 40 个
Solana - BTC行情
Lorenzo - 比特币
比特现金 - 币种排行
Quant - 以太坊ETH价格
MegaETH - 币种排行
USD.AI - 比特币
Aster - 比特币
Plasma - 加密货币行情
Optimism - 币种排行
USD1 - 加密货币行情
Injective - BTC行情
Polkadot - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 币种排行
USDC - 币种排行
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MyShell - 币种排行
Ripple USD - 币种排行
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Uniswap - 比特币
USD.AI - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币
Aptos - 比特币
Katana - BTC行情
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
币安币 - 币种排行
EUR - BTC行情
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - BTC行情
Lorenzo - 比特币行情
Polkadot - 币种排行