24H 最高$304.80
24H 最低$280.90
今日开盘$293.8
24H 成交量$1,178.79万
流通市值$58.23亿
24H 涨跌额(-$11.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 46 |
TAOBittensor
|
$247.7 | $262.40 | $247.30 | $1,195.08万 | $30.09亿 | -3.66% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08993 | $0.09327 | $0.08967 | $215.22万 | $9.82亿 | -2.59% |
| 525 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1961 | $19.45万 | $1.18亿 | -2.58% |
| 648 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.73万 | $680.12万 | -2.91% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 600 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.44万 | $6,218.09万 | -3.15% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $231.20 | $214.21 | $259.83万 | $510.49万 | -2.81% |
| 652 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002438 | $8.30万 | $4,137.19万 | -2.44% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.62 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.94% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 553 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.35万 | $3,863.33万 | -1.57% |
| 39 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,363.16万 | $11.88亿 | -2.36% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Plume - 币种排行
Uniswap - BTC行情
Celestia - 加密货币行情
Avalanche - 比特币行情
Polkadot - 币种排行
LITEB - 加密货币行情
Sui - 比特币
Chainlink - 比特币行情
狗币 - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - 比特币
First Digital - 比特币行情
Celo - 数字货币市值
恒星币 - 币种排行
Sei - 比特币
Gram - 比特币行情
比特现金 - 数字货币市值
Caldera - 比特币
MegaETH - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - BTC行情
Celo - 比特币
Quant - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 比特币行情
United Stables - 比特币
莱特币 - BTC行情
Gram - 数字货币市值
Pump.fun - 比特币
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
LITEB - 币种排行