24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.0181
24H 成交量$30.37万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 30 |
TAOBittensor
|
$239.1 | $260.30 | $233.60 | $2,437.98万 | $30.20亿 | -7.86% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08896 | $0.09496 | $0.08733 | $774.14万 | $9.88亿 | -3.99% |
| 427 |
SNXSynthetix
|
$0.1865 | $0.2047 | $0.1833 | $42.67万 | $1.18亿 | -8.67% |
| 612 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $16.17万 | $680.32万 | -5.84% |
| 560 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 585 |
HOTHolo
|
$0.000327 | $0.000355 | $0.000321 | $18.90万 | $6,256.48万 | -7.89% |
| 671 |
ADBEBADBEB
|
$247.87 | $250.60 | $240.65 | $7.67万 | — | 2.46% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$210.05 | $229.52 | $208.49 | $150.61万 | $497.76万 | -4.62% |
| 611 |
XVGVerge
|
$0.00228 | $0.002517 | $0.002219 | $16.29万 | $4,133.21万 | -9.34% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $95.00 | $2.93亿 | $605.20亿 | -5.29% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,187.27万 | $13.19亿 | 0.00% |
| 178 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $154.90万 | — | 0.02% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.54万 | $1,385.34万 | -7.53% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.07 | $346.48 | $333.68 | $142.42万 | $1,874.77万 | -2.69% |
| 499 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $31.54万 | $3,871.50万 | -8.18% |
| 40 |
ARBArbitrum
|
$0.1572 | $0.1765 | $0.1511 | $1,918.25万 | $12.02亿 | -10.88% |
| 486 |
MOVEMovement
|
$0.006207 | $0.006836 | $0.006073 | $33.27万 | $3,137.49万 | -9.16% |
相关站点
共 40 个
Plasma - 比特币行情
Tether Gold - 币种排行
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 加密货币行情
First Digital - 数字货币市值
Pepe - 币种排行
比特现金 - BTC行情
Particle - 比特币
Internet - 比特币行情
Sui - BTC行情
Quant - 比特币
Katana - 币种排行
Particle - 数字货币市值
Sei - 比特币
Artificial Inu - 比特币行情
币安币 - BTC行情
Particle - BTC行情
Plasma - 币种排行
Official Trump - BTC行情
Blur - 比特币行情
United Stables - 以太坊ETH价格
Ether.fi - 比特币
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - 比特币
Hedera - 加密货币行情
Particle - 数字货币市值
以太坊 - 币种排行
Ethena - BTC行情
USD1 - 加密货币行情
Lido DAO - 比特币
BFUSD - BTC行情
BFUSD - 比特币行情
USD.AI - 币种排行
Haedal - 币种排行
United Stables - 比特币