24H 最高$3.63
24H 最低$3.35
今日开盘$3.525
24H 成交量$142.23万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$252.1 | $262.40 | $245.00 | $1,225.64万 | $30.09亿 | -1.41% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09174 | $0.09327 | $0.08951 | $260.04万 | $9.82亿 | -0.61% |
| 483 |
SNXSynthetix
|
$0.1985 | $0.2056 | $0.1948 | $26.23万 | $1.18亿 | -1.59% |
| 622 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.81万 | $680.12万 | -1.98% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.94万 | $6,218.09万 | -1.72% |
| 639 |
ADBEBADBEB
|
$242.25 | $250.71 | $240.16 | $9.79万 | — | -1.00% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.18 | $231.20 | $213.43 | $210.23万 | $510.49万 | -3.42% |
| 666 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.58万 | $4,137.19万 | -1.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.03亿 | $602.95亿 | -2.26% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.5 | $625.11 | $609.92 | $203.61万 | — | -0.56% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.98万 | $1,377.31万 | -2.17% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $170.96万 | $1,901.68万 | -1.45% |
| 555 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.34万 | $3,863.33万 | -1.80% |
| 37 |
ARBArbitrum
|
$0.1681 | $0.1786 | $0.1624 | $1,374.95万 | $11.88亿 | -0.12% |
| 486 |
MOVEMovement
|
$0.006555 | $0.006902 | $0.006405 | $25.95万 | $3,139.70万 | -3.62% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
Aster - 币种排行
Filecoin - 数字货币市值
Midnight - 币种排行
Polkadot - 比特币
Nillion - 币种排行
Hedera - 加密货币行情
Aave - BTC行情
MegaETH - 比特币行情
比特现金 - 以太坊ETH价格
Ether.fi - 数字货币市值
First Digital - 比特币
Falcon Finance - BTC行情
United Stables - 比特币行情
Tether Gold - 比特币行情
Katana - 加密货币行情
Uniswap - 比特币
Aptos - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Celo - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 币种排行
USDC - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 币种排行
Aster - BTC行情
Quant - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 数字货币市值
Haedal - 币种排行
比特币 - 数字货币市值
艾达币 - 数字货币市值