24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00753
24H 成交量$36.70万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.06万 | $1.18亿 | -6.52% |
| 570 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.90万 | $680.32万 | -4.10% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.76万 | $6,256.48万 | -3.55% |
| 653 |
ADBEBADBEB
|
$248.38 | $251.35 | $241.07 | $11.63万 | — | 1.50% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 58 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,451.83万 | $13.19亿 | -0.15% |
| 190 |
METABMETAB
|
$618.72 | $635.15 | $614.87 | $196.44万 | — | 0.05% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.43万 | $1,385.34万 | -4.17% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.07万 | $1,874.77万 | -2.65% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.27万 | $3,137.49万 | -4.66% |
相关站点
共 40 个
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
大零币 - 比特币
USD1 - 币种排行
Filecoin - 比特币
Ondo - 币种排行
Starknet - 比特币
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Artificial Inu - 比特币
Pyth Network - 加密货币行情
Artificial Inu - 比特币行情
PancakeSwap - 加密货币行情
比特现金 - 比特币
达世币 - 比特币
Avalanche - BTC行情
Aster - 比特币
THORChain - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
POL - 数字货币市值
THORChain - 以太坊ETH价格
Pyth Network - 比特币
USD1 - BTC行情
BFUSD - 数字货币市值
Polkadot - 比特币
Celo - 数字货币市值
Gram - BTC行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - 比特币
RWUSD - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币
QQQB - 币种排行
Tether Gold - BTC行情