TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.24
-1.86%
≈ ￥2839.58
(-$8.13)
更新于 2026-10-29 18:30:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.37
24H 成交量$93.02万
流通市值$960.52万
24H 涨跌额(-$8.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,200.24万 | $30.09亿 | -3.23% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0909 | $0.09327 | $0.08951 | $257.08万 | $9.82亿 | -1.90% |
| 500 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.82% |
| 615 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.723 | $12.71万 | $680.12万 | -4.19% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 632 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.80万 | $6,218.09万 | -3.13% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.58 | $231.20 | $213.43 | $211.98万 | $510.49万 | -4.27% |
| 669 |
XVGVerge
|
$0.00242 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.85% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -3.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.14 | $625.11 | $609.92 | $208.49万 | — | -0.54% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.133 | $20.39万 | $1,377.31万 | -3.18% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $340.20 | $172.69万 | $1,901.68万 | -1.69% |
| 544 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.13万 | $3,863.33万 | -3.09% |
| 38 |
ARBArbitrum
|
$0.1656 | $0.1786 | $0.1624 | $1,345.48万 | $11.88亿 | -2.47% |
| 475 |
MOVEMovement
|
$0.006485 | $0.006902 | $0.006405 | $26.39万 | $3,139.70万 | -4.69% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
USDC - 比特币
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 币种排行
Sui - 加密货币行情
Chainlink - BTC行情
Avalanche - 数字货币市值
Aptos - 币种排行
Pepe - BTC行情
Plasma - 以太坊ETH价格
EUR - BTC行情
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 比特币
Celestia - 加密货币行情
Pump.fun - 比特币行情
NFP - 加密货币行情
Quant - BTC行情
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - BTC行情
Starknet - 币种排行
Katana - 比特币
EUR - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 以太坊ETH价格
Falcon Finance - 比特币
Ethena - 加密货币行情
Plasma - 加密货币行情
币安币 - 数字货币市值
波场 - 币种排行
Haedal - 加密货币行情
Plume - 以太坊ETH价格
Tokamak - 比特币
First Digital - 以太坊ETH价格
Caldera - 数字货币市值
RWUSD - BTC行情