24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 618 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.96 | $231.20 | $213.43 | $232.95万 | $510.49万 | -2.49% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.96% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.40万 | — | -0.62% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -2.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.3 | $353.87 | $340.20 | $164.23万 | $1,901.68万 | -1.39% |
| 515 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -1.05% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,399.46万 | $11.88亿 | -2.24% |
| 477 |
MOVEMovement
|
$0.006503 | $0.006902 | $0.006405 | $25.70万 | $3,139.70万 | -3.62% |
相关站点
共 40 个
Pump.fun - 比特币行情
NFP - 比特币
莱特币 - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 币种排行
恒星币 - 比特币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
MegaETH - 比特币行情
Injective - 加密货币行情
Pepe - 比特币
Quant - BTC行情
Optimism - BTC行情
Plume - 数字货币市值
NFP - 数字货币市值
大零币 - 币种排行
Pepe - 比特币行情
Aave - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 数字货币市值
LayerZero - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 币种排行
Pump.fun - 比特币
Aptos - 数字货币市值
Ondo - 加密货币行情
USD.AI - BTC行情
Quant - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Renzo - 比特币
Avalanche - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 比特币