24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1801
24H 成交量$47.59万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 43 |
TAOBittensor
|
$248.3 | $262.40 | $245.00 | $1,214.08万 | $30.09亿 | -3.69% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09327 | $0.08951 | $261.85万 | $9.82亿 | -1.31% |
| 510 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $22.23万 | $1.18亿 | -2.97% |
| 628 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.20万 | $680.12万 | -4.09% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.67万 | $6,218.09万 | -3.13% |
| 633 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.65万 | — | -0.57% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.89 | $231.20 | $213.43 | $225.41万 | $510.49万 | -2.97% |
| 660 |
XVGVerge
|
$0.002411 | $0.002543 | $0.002406 | $7.95万 | $4,137.19万 | -3.71% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.96 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -2.97% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.55万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$619.47 | $625.11 | $609.92 | $204.52万 | — | -0.64% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.141 | $0.133 | $19.68万 | $1,377.31万 | -4.02% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.12 | $353.87 | $340.20 | $173.77万 | $1,901.68万 | -1.20% |
| 531 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $20.23万 | $3,863.33万 | -2.86% |
| 38 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1624 | $1,404.74万 | $11.88亿 | -3.01% |
| 477 |
MOVEMovement
|
$0.006466 | $0.006902 | $0.006405 | $25.84万 | $3,139.70万 | -4.69% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 比特币
比特币 - 比特币行情
Tutorial - 比特币
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 加密货币行情
Avalanche - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币
波场 - 数字货币市值
Plasma - BTC行情
Plume - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 比特币行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 比特币
USDC - 比特币行情
Optimism - BTC行情
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
Falcon Finance - 数字货币市值
MegaETH - 比特币行情
Chainlink - 加密货币行情
Caldera - 比特币行情
Ethena - 比特币行情
BFUSD - 加密货币行情
Avalanche - BTC行情
Renzo - 比特币
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 比特币
Starknet - 加密货币行情
Ethena - 比特币行情
Aptos - 比特币