24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00464
24H 成交量$306.70万
流通市值$5,307.98万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 39 |
TAOBittensor
|
$255.6 | $262.40 | $245.00 | $1,588.06万 | $30.20亿 | 1.59% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.0933 | $0.08951 | $305.61万 | $9.88亿 | 0.74% |
| 433 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.1948 | $32.70万 | $1.18亿 | 1.97% |
| 612 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.44万 | $680.32万 | 1.62% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 626 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.44万 | $6,256.48万 | 2.34% |
| 643 |
ADBEBADBEB
|
$246.86 | $250.24 | $240.16 | $9.99万 | — | -0.57% |
| 347 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$223.2 | $231.20 | $213.43 | $183.79万 | $497.76万 | 0.13% |
| 649 |
XVGVerge
|
$0.002473 | $0.002543 | $0.002406 | $9.40万 | $4,133.21万 | 0.12% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.66 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | 0.56% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | -0.01% |
| 143 |
METABMETAB
|
$631.16 | $635.15 | $609.92 | $200.62万 | — | 2.85% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.33万 | $1,385.34万 | 1.40% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.28 | $353.87 | $339.29 | $169.02万 | $1,874.77万 | -0.84% |
| 542 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.57万 | $3,871.50万 | 2.36% |
| 40 |
ARBArbitrum
|
$0.1711 | $0.1786 | $0.1624 | $1,547.09万 | $12.02亿 | 3.63% |
| 482 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $27.19万 | $3,137.49万 | 0.66% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 比特币
Nillion - BTC行情
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 比特币行情
Midnight - 币种排行
Plume - 数字货币市值
Plume - 加密货币行情
Shiba Inu - 加密货币行情
Haedal - 比特币行情
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
恒星币 - 数字货币市值
Plasma - BTC行情
牛来 - 数字货币市值
Injective - BTC行情
以太坊 - 比特币行情
First Digital - BTC行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Sei - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - BTC行情
Bonk - 数字货币市值
First Digital - BTC行情
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - 币种排行
Gram - 比特币行情
波场 - 数字货币市值
Bubblemaps - 比特币