24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1755
24H 成交量$296.18万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.21万 | $30.20亿 | -6.86% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09496 | $0.08309 | $1,100.87万 | $9.88亿 | 0.45% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.10% |
| 541 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.69万 | $680.32万 | -3.14% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 533 |
HOTHolo
|
$0.00033 | $0.000353 | $0.000306 | $33.22万 | $6,256.48万 | -3.51% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.70万 | — | 2.60% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.03 | $229.52 | $203.45 | $131.26万 | $497.76万 | -5.58% |
| 538 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $31.93万 | $4,133.21万 | -6.86% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.03 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.46% |
| 57 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,469.45万 | $13.19亿 | -0.13% |
| 198 |
METABMETAB
|
$615.53 | $635.15 | $613.70 | $188.89万 | — | -0.81% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.14 | $0.1206 | $65.55万 | $1,385.34万 | -0.82% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.26 | $346.30 | $329.69 | $182.04万 | $1,874.77万 | -3.33% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.71万 | $3,871.50万 | -6.35% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,750.72万 | $12.02亿 | -2.52% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.03万 | $3,137.49万 | -5.99% |
相关站点
共 40 个
莱特币 - 比特币
Chainlink - 比特币
比特现金 - 比特币
Gitcoin - 比特币行情
Virtuals - 币种排行
Sui - BTC行情
Ethena USDe - 比特币行情
Gram - BTC行情
Bittensor - 比特币行情
波场 - 比特币
Pendle - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Shiba Inu - 币种排行
Tokamak - 币种排行
Internet - 比特币行情
Ondo - 比特币
Pudgy Penguins - 数字货币市值
Solana - 币种排行
比特币 - 币种排行
United Stables - 以太坊ETH价格
USDC - BTC行情
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Render - BTC行情
Sky - 比特币行情
Pepe - 币种排行
Gram - 币种排行
Gram - 加密货币行情
Hedera - 比特币
Starknet - 币种排行
RWUSD - 加密货币行情
恒星币 - 比特币
Curve DAO - 加密货币行情
Sky - 以太坊ETH价格
Render - 比特币行情
BEAMX - 数字货币市值
PancakeSwap - 数字货币市值
Aave - 比特币
Arbitrum - 数字货币市值