24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3003
24H 成交量$265.94万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$252.6 | $262.40 | $245.00 | $1,236.81万 | $30.09亿 | -0.12% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09327 | $0.08951 | $274.78万 | $9.82亿 | 0.92% |
| 478 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $26.27万 | $1.18亿 | 0.65% |
| 623 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.75万 | $680.12万 | -1.33% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.03万 | $6,218.09万 | -0.58% |
| 640 |
ADBEBADBEB
|
$242.71 | $250.71 | $240.16 | $9.75万 | — | -1.01% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$220.68 | $231.20 | $213.43 | $206.25万 | $510.49万 | -1.90% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | 0.16% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.69 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.75% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.48万 | $13.19亿 | -0.01% |
| 127 |
METABMETAB
|
$621.93 | $625.11 | $609.92 | $215.45万 | — | -0.23% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.07万 | $1,377.31万 | -1.02% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.66 | $353.87 | $340.20 | $167.70万 | $1,901.68万 | -1.24% |
| 553 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.16万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1707 | $0.1786 | $0.1624 | $1,360.77万 | $11.88亿 | 3.46% |
| 487 |
MOVEMovement
|
$0.006589 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.26% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
币安币 - 加密货币行情
Plume - 数字货币市值
莱特币 - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 比特币行情
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 比特币
MegaETH - 比特币
Avalanche - 数字货币市值
Ethena - 比特币行情
Sei - BTC行情
Hedera - 加密货币行情
Katana - 加密货币行情
Starknet - 数字货币市值
PAX Gold - BTC行情
Falcon Finance - 以太坊ETH价格
Blur - 币种排行
以太坊 - 以太坊ETH价格
Plasma - 币种排行
牛来 - BTC行情
RWUSD - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - BTC行情
Worldcoin - 比特币行情
Tokamak - BTC行情
Artificial Inu - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
JasmyCoin - 比特币
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Ether.fi - 以太坊ETH价格