24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000786
24H 成交量$19.38万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,762.56万 | $30.20亿 | -4.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0884 | $0.09496 | $0.08309 | $996.73万 | $9.88亿 | -2.22% |
| 367 |
SNXSynthetix
|
$0.1813 | $0.2047 | $0.1701 | $66.34万 | $1.18亿 | -7.83% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.75% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.59% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.72% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$211.4 | $229.52 | $203.45 | $132.15万 | $497.76万 | -2.74% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.55% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.71% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,414.91万 | $13.19亿 | -0.05% |
| 193 |
METABMETAB
|
$619.01 | $635.15 | $614.87 | $185.04万 | — | 0.40% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.90万 | $1,385.34万 | -5.11% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.41 | $346.30 | $329.69 | $172.86万 | $1,874.77万 | -2.57% |
| 447 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.86% |
| 35 |
ARBArbitrum
|
$0.1625 | $0.176 | $0.148 | $2,553.87万 | $12.02亿 | -1.87% |
| 511 |
MOVEMovement
|
$0.006129 | $0.006807 | $0.00582 | $34.92万 | $3,137.49万 | -5.34% |
相关站点
共 40 个
Render - 加密货币行情
USDC - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 比特币
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
BFUSD - 比特币行情
Nillion - 数字货币市值
Pump.fun - 数字货币市值
USDC - 数字货币市值
应用链 - 币种排行
Ondo - BTC行情
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 币种排行
Ether.fi - 以太坊ETH价格
THORChain - 比特币
United Stables - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
THORChain - 比特币行情
LayerZero - 以太坊ETH价格
Sei - 币种排行
波场 - 加密货币行情
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 数字货币市值
United Stables - 比特币行情
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值