24H 最高$21.20
24H 最低$17.11
今日开盘$20.55
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$3.19)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
TAOBittensor
|
$233.8 | $260.30 | $220.20 | $4,186.22万 | $30.20亿 | -6.89% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09496 | $0.08309 | $1,108.35万 | $9.88亿 | 0.38% |
| 378 |
SNXSynthetix
|
$0.1849 | $0.2047 | $0.1701 | $66.67万 | $1.18亿 | -6.38% |
| 541 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.26% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.50% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $229.52 | $203.45 | $130.90万 | $497.76万 | -5.85% |
| 538 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $32.02万 | $4,133.21万 | -7.34% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.13 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.43% |
| 57 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,477.13万 | $13.19亿 | -0.07% |
| 199 |
METABMETAB
|
$615.56 | $635.15 | $613.70 | $187.92万 | — | -0.74% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.14 | $0.1206 | $65.76万 | $1,385.34万 | -0.82% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.19 | $346.30 | $329.69 | $182.46万 | $1,874.77万 | -3.33% |
| 450 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.73万 | $3,871.50万 | -6.33% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,733.62万 | $12.02亿 | -2.75% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.01万 | $3,137.49万 | -6.26% |
相关站点
共 40 个
Injective - 加密货币行情
PancakeSwap - 以太坊ETH价格
Lido DAO - 比特币
EUR - 比特币行情
Tokamak - BTC行情
Caldera - 以太坊ETH价格
比特币
币安币 - 比特币
Aptos - 数字货币市值
PAX Gold - 比特币
Sei - BTC行情
Ondo - 数字货币市值
Gram - 数字货币市值
比特现金 - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 比特币
Lido DAO - 加密货币行情
QQQB - 币种排行
USDC - BTC行情
Pyth Network - 数字货币市值
Shiba Inu - 币种排行
Aster - 币种排行
USD1 - 币种排行
Uniswap - 加密货币行情
THORChain - 加密货币行情
MarsCoin - 比特币
应用链 - 比特币
PancakeSwap - 比特币
Official Trump - 币种排行
Lido DAO - 比特币行情
Gitcoin - 币种排行
BFUSD - 比特币
Solana - BTC行情
Pendle - 数字货币市值
World Liberty - 比特币行情