24H 最高$0.01086
24H 最低$0.01024
今日开盘$0.01041
24H 成交量$14.68万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 38 |
TAOBittensor
|
$256.3 | $262.40 | $245.00 | $1,563.74万 | $30.20亿 | 1.38% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.0933 | $0.08951 | $295.11万 | $9.88亿 | 0.58% |
| 433 |
SNXSynthetix
|
$0.2018 | $0.2056 | $0.1948 | $33.08万 | $1.18亿 | 1.77% |
| 613 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.723 | $13.41万 | $680.32万 | 1.75% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.53万 | $6,256.48万 | 1.45% |
| 640 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.30万 | — | -0.75% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$225.96 | $231.20 | $213.43 | $185.99万 | $497.76万 | 0.85% |
| 653 |
XVGVerge
|
$0.002484 | $0.002543 | $0.002406 | $8.96万 | $4,133.21万 | 0.61% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.88 | $103.85 | $99.26 | $2.27亿 | $605.20亿 | 0.71% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $714.35万 | $13.19亿 | -0.01% |
| 142 |
METABMETAB
|
$633.93 | $633.96 | $609.92 | $200.90万 | — | 3.22% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.133 | $21.47万 | $1,385.34万 | 1.10% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.93 | $353.87 | $339.29 | $171.32万 | $1,874.77万 | -1.05% |
| 545 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $19.88万 | $3,871.50万 | 0.52% |
| 40 |
ARBArbitrum
|
$0.1723 | $0.1786 | $0.1624 | $1,541.67万 | $12.02亿 | 3.61% |
| 480 |
MOVEMovement
|
$0.006708 | $0.006902 | $0.006405 | $27.75万 | $3,137.49万 | 0.40% |
相关站点
共 40 个
Zama - 比特币
Avalanche - 比特币
Particle - 数字货币市值
Bubblemaps - BTC行情
Bonk - BTC行情
LITEB - 数字货币市值
Sui - 数字货币市值
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
Pyth Network - 数字货币市值
United Stables - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Plume - 比特币
Tokamak - 币种排行
LITEB - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - 加密货币行情
Internet - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
达世币 - 加密货币行情
Plasma - 加密货币行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 比特币
BFUSD - 币种排行
以太坊 - 加密货币行情
币安币 - 数字货币市值
Hedera - 比特币
Blur - 数字货币市值
Polkadot - 加密货币行情
Hedera - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 币种排行