24H 最高$0.2401
24H 最低$0.2259
今日开盘$0.2394
24H 成交量$14.86万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$252.9 | $262.40 | $245.00 | $1,231.77万 | $30.09亿 | 0.00% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09327 | $0.08951 | $267.72万 | $9.82亿 | 1.02% |
| 474 |
SNXSynthetix
|
$0.2004 | $0.2056 | $0.1948 | $26.33万 | $1.18亿 | 0.70% |
| 623 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.74万 | $680.12万 | -1.33% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.19万 | $6,218.09万 | -0.29% |
| 640 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.72万 | — | -0.77% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$220.65 | $231.20 | $213.43 | $206.96万 | $510.49万 | -2.04% |
| 666 |
XVGVerge
|
$0.002469 | $0.002543 | $0.002406 | $7.34万 | $4,137.19万 | 0.37% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.79% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.47万 | $13.19亿 | 0.00% |
| 128 |
METABMETAB
|
$619.55 | $625.11 | $609.92 | $214.42万 | — | -0.56% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $19.97万 | $1,377.31万 | -0.95% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $168.59万 | $1,901.68万 | -1.33% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.17万 | $3,863.33万 | -0.78% |
| 38 |
ARBArbitrum
|
$0.171 | $0.1786 | $0.1624 | $1,347.68万 | $11.88亿 | 3.57% |
| 489 |
MOVEMovement
|
$0.006614 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.18% |
相关站点
共 40 个
Tether Gold - 比特币行情
Falcon Finance - 币种排行
Falcon Finance - 数字货币市值
Zama - 数字货币市值
Bittensor - 币种排行
以太坊 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Falcon Finance - 币种排行
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - BTC行情
Initia - BTC行情
Haedal - 币种排行
Initia - 比特币
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Aster - 比特币
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
LITEB - 比特币行情
Starknet - 比特币行情
Zama - 比特币
JasmyCoin - 加密货币行情
Aave - 币种排行
Gitcoin - 数字货币市值
MegaETH - BTC行情
Sei - 币种排行
Initia - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币
Quant - 加密货币行情
Pump.fun - 币种排行
Haedal - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 币种排行