24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02123
24H 成交量$54.94万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,236.63万 | $30.09亿 | -1.42% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09154 | $0.09327 | $0.08951 | $257.29万 | $9.82亿 | -0.58% |
| 483 |
SNXSynthetix
|
$0.1983 | $0.2056 | $0.1948 | $26.12万 | $1.18亿 | -1.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.741 | $0.757 | $0.723 | $11.94万 | $680.12万 | -1.85% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.05万 | $6,218.09万 | -1.72% |
| 639 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -0.99% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.88 | $231.20 | $213.43 | $209.49万 | $510.49万 | -3.44% |
| 666 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | -1.09% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$617.65 | $625.11 | $609.92 | $206.03万 | — | -0.60% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $19.94万 | $1,377.31万 | -2.10% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.48 | $353.87 | $340.20 | $170.60万 | $1,901.68万 | -1.85% |
| 551 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -2.07% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,363.27万 | $11.88亿 | 0.66% |
| 488 |
MOVEMovement
|
$0.006543 | $0.006902 | $0.006405 | $25.75万 | $3,139.70万 | -3.18% |
相关站点
共 40 个
EUR - 数字货币市值
Bubblemaps - BTC行情
LITEB - 币种排行
Aptos - 加密货币行情
MegaETH - 比特币行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Katana - 币种排行
PAX Gold - BTC行情
Quant - BTC行情
Artificial Inu - BTC行情
BFUSD - 币种排行
Official Trump - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
Ethena - 比特币行情
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - 比特币
Katana - 币种排行
Initia - 币种排行
Aptos - 比特币
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
JasmyCoin - 以太坊ETH价格
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Falcon Finance - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情
Injective - BTC行情