24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0554
24H 成交量$25.22万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 40 |
TAOBittensor
|
$252.3 | $262.40 | $245.00 | $1,545.64万 | $30.20亿 | -1.68% |
| 67 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09496 | $0.08951 | $671.90万 | $9.88亿 | -0.54% |
| 442 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $32.01万 | $1.18亿 | -0.90% |
| 620 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.87万 | $680.32万 | -0.40% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 631 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $11.64万 | $6,256.48万 | -1.43% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$219.58 | $229.94 | $213.43 | $169.03万 | $497.76万 | -3.91% |
| 649 |
XVGVerge
|
$0.002428 | $0.002543 | $0.002406 | $9.19万 | $4,133.21万 | -3.23% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.49 | $103.85 | $99.26 | $2.06亿 | $605.20亿 | -1.68% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | 0.00% |
| 145 |
METABMETAB
|
$627.54 | $635.15 | $610.71 | $183.39万 | — | 2.40% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.39万 | $1,385.34万 | -1.73% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $339.29 | $159.23万 | $1,874.77万 | -1.77% |
| 535 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $21.07万 | $3,871.50万 | -0.78% |
| 41 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1624 | $1,528.11万 | $12.02亿 | -1.57% |
| 493 |
MOVEMovement
|
$0.006568 | $0.006902 | $0.006405 | $25.70万 | $3,137.49万 | -2.81% |
相关站点
共 40 个
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
PancakeSwap - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 币种排行
应用链 - 以太坊ETH价格
狗币 - 比特币行情
波场 - 以太坊ETH价格
Filecoin - BTC行情
POL - 数字货币市值
USDC - 数字货币市值
Ondo - 以太坊ETH价格
应用链 - 比特币行情
PancakeSwap - BTC行情
比特现金 - 加密货币行情
Particle - 比特币
PAX Gold - 比特币
Pepe - 比特币
Bonk - 比特币
Ondo - 数字货币市值
Celo - 币种排行
Blur - 加密货币行情
LITEB - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
应用链 - 加密货币行情
Tokamak - 比特币
Nillion - 比特币行情
Celo - 比特币行情
Hyperliquid - 比特币