24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1525
24H 成交量$26.50万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$250.7 | $262.40 | $245.00 | $1,209.38万 | $30.09亿 | -2.26% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $256.47万 | $9.82亿 | -1.44% |
| 501 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $23.62万 | $1.18亿 | -2.38% |
| 614 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.723 | $12.76万 | $680.12万 | -3.80% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000336 | $10.89万 | $6,218.09万 | -2.57% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.61万 | — | -1.00% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.13 | $231.20 | $213.43 | $212.02万 | $510.49万 | -4.15% |
| 668 |
XVGVerge
|
$0.002433 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -2.60% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.46 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.48% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 134 |
METABMETAB
|
$619.71 | $625.11 | $609.92 | $208.48万 | — | -0.64% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.33万 | $1,377.31万 | -2.88% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.55 | $353.87 | $340.20 | $172.62万 | $1,901.68万 | -1.57% |
| 549 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.07% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1624 | $1,369.48万 | $11.88亿 | -1.18% |
| 475 |
MOVEMovement
|
$0.006525 | $0.006902 | $0.006405 | $26.65万 | $3,139.70万 | -3.92% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Starknet - BTC行情
Pump.fun - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Artificial - BTC行情
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
BFUSD - BTC行情
比特币 - 加密货币行情
BFUSD - 加密货币行情
Starknet - 币种排行
Ondo - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
USDC - 数字货币市值
RWUSD - 币种排行
MarsCoin - 比特币行情
Shiba Inu - BTC行情
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - BTC行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - BTC行情
JasmyCoin - 比特币行情
Katana - 币种排行
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格