24H 最高$0.269
24H 最低$0.258
今日开盘$0.269
24H 成交量$26.66万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,228.62万 | $30.09亿 | -1.80% |
| 114 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09327 | $0.08951 | $260.43万 | $9.82亿 | -0.88% |
| 486 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $26.08万 | $1.18亿 | -2.13% |
| 623 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.98% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 639 |
ADBEBADBEB
|
$241.99 | $250.71 | $240.16 | $9.76万 | — | -0.85% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.55 | $231.20 | $213.43 | $211.59万 | $510.49万 | -3.46% |
| 663 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.62万 | $4,137.19万 | -1.93% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.48 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.34% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$618.98 | $625.11 | $609.92 | $206.93万 | — | -0.52% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $20.24万 | $1,377.31万 | -2.31% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.56 | $353.87 | $340.20 | $171.13万 | $1,901.68万 | -1.46% |
| 550 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,375.39万 | $11.88亿 | -0.71% |
| 485 |
MOVEMovement
|
$0.006566 | $0.006902 | $0.006405 | $26.15万 | $3,139.70万 | -3.37% |
相关站点
共 40 个
Optimism - 比特币行情
NEAR Protocol - 比特币
Official Trump - 币种排行
Katana - 加密货币行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
Artificial - 加密货币行情
QQQB - 币种排行
First Digital - 以太坊ETH价格
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 比特币
Ether.fi - BTC行情
Aptos - 比特币
Gram - BTC行情
Tokamak - 币种排行
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
Pump.fun - 数字货币市值
USDC - 加密货币行情
Initia - BTC行情
Celestia - BTC行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Ether.fi - 比特币行情
Solana - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
USD1 - 以太坊ETH价格
波场 - BTC行情
QQQB - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 比特币
Quant - 比特币行情
Quant - 币种排行
Polkadot - 比特币行情