24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1934
24H 成交量$86.66万
流通市值$3,777.06万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09327 | $0.08951 | $283.45万 | $9.82亿 | 0.84% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 638 |
ADBEBADBEB
|
$245.59 | $250.24 | $240.16 | $10.62万 | — | -1.07% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.3 | $231.20 | $213.43 | $182.15万 | $510.49万 | 0.64% |
| 662 |
XVGVerge
|
$0.002479 | $0.002543 | $0.002406 | $7.61万 | $4,137.19万 | 0.57% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.15 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | 0.95% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$629.91 | $630.59 | $609.92 | $203.38万 | — | 2.64% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.92万 | $1,377.31万 | 1.17% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.29 | $353.87 | $339.29 | $171.27万 | $1,901.68万 | -0.62% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $19.34万 | $3,863.33万 | 0.52% |
| 38 |
ARBArbitrum
|
$0.1727 | $0.1786 | $0.1624 | $1,487.41万 | $11.88亿 | 3.29% |
| 482 |
MOVEMovement
|
$0.00669 | $0.006902 | $0.006405 | $26.60万 | $3,139.70万 | -0.33% |
相关站点
共 40 个
Gitcoin - 币种排行
Hyperliquid - 比特币
Raydium - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 数字货币市值
Katana - 比特币
币安币 - 比特币行情
Raydium - 币种排行
LayerZero - 加密货币行情
Haedal - BTC行情
牛来 - 比特币
Particle - 比特币行情
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 加密货币行情
Caldera - 比特币行情
Haedal - 数字货币市值
Sei - 比特币
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Plasma - 比特币行情
比特币 - 比特币行情
Nillion - 加密货币行情
Katana - 比特币
USDC - BTC行情
Internet - 比特币
Zama - 币种排行
Midnight - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - BTC行情
狗币 - BTC行情
Injective - 数字货币市值
以太坊 - BTC行情
Hedera - 比特币行情